시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,190	15	+ 0.69%	1,465	3
09:30	2,190	15	+ 0.69%	1,463	3
09:29	2,180	5	+ 0.23%	1,459	3
09:28	2,195	20	+ 0.92%	1,441	3
09:27	2,180	5	+ 0.23%	1,406	3
09:26	2,185	10	+ 0.46%	906	2
09:21	2,190	15	+ 0.69%	706	2
09:20	2,200	25	+ 1.15%	676	1
09:12	2,195	20	+ 0.92%	672	1
09:11	2,200	25	+ 1.15%	669	1