시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,175	0	0.00%	2,251	5
09:59	2,170	5	- 0.23%	2,250	5
09:57	2,175	0	0.00%	2,191	5
09:56	2,170	5	- 0.23%	2,188	5
09:55	2,175	0	0.00%	1,770	4
09:51	2,170	5	- 0.23%	1,717	4
09:50	2,175	0	0.00%	1,669	4
09:43	2,175	0	0.00%	1,662	4
09:40	2,190	15	+ 0.69%	1,529	3
09:39	2,190	15	+ 0.69%	1,515	3