시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	20	+ 0.92%	11,306	25
15:16	2,195	20	+ 0.92%	11,093	24
15:15	2,195	20	+ 0.92%	11,086	24
15:13	2,195	20	+ 0.92%	11,084	24
15:12	2,200	25	+ 1.15%	11,083	24
15:11	2,180	5	+ 0.23%	11,051	24
14:52	2,180	5	+ 0.23%	10,971	24
14:44	2,180	5	+ 0.23%	10,965	24
14:27	2,175	0	0.00%	10,955	24
14:26	2,180	5	+ 0.23%	10,953	24