시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,835	355	+ 7.92%	709,827	3,441
13:59	4,835	355	+ 7.92%	707,661	3,430
13:58	4,835	355	+ 7.92%	706,749	3,426
13:57	4,835	355	+ 7.92%	705,908	3,422
13:56	4,835	355	+ 7.92%	705,431	3,419
13:55	4,835	355	+ 7.92%	704,651	3,416
13:54	4,840	360	+ 8.04%	703,512	3,410
13:53	4,845	365	+ 8.15%	703,055	3,408
13:52	4,850	370	+ 8.26%	702,717	3,406
13:51	4,850	370	+ 8.26%	702,713	3,406