시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,840	360	+ 8.04%	727,348	3,526
14:09	4,840	360	+ 8.04%	725,981	3,520
14:08	4,840	360	+ 8.04%	725,559	3,518
14:07	4,845	365	+ 8.15%	725,196	3,516
14:06	4,847	367	+ 8.19%	724,562	3,513
14:05	4,855	375	+ 8.37%	723,432	3,507
14:04	4,860	380	+ 8.48%	723,315	3,507
14:03	4,860	380	+ 8.48%	722,759	3,504
14:02	4,855	375	+ 8.37%	722,353	3,502
14:01	4,910	430	+ 9.60%	719,848	3,490