시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,835	355	+ 7.92%	730,849	3,543
14:19	4,835	355	+ 7.92%	730,507	3,542
14:18	4,845	365	+ 8.15%	730,344	3,541
14:17	4,845	365	+ 8.15%	729,904	3,539
14:16	4,850	370	+ 8.26%	729,598	3,537
14:15	4,850	370	+ 8.26%	729,215	3,535
14:14	4,850	370	+ 8.26%	729,145	3,535
14:13	4,855	375	+ 8.37%	728,991	3,534
14:12	4,855	375	+ 8.37%	728,848	3,534
14:11	4,850	370	+ 8.26%	728,294	3,531