시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,815	335	+ 7.48%	740,037	3,588
14:29	4,820	340	+ 7.59%	739,477	3,585
14:28	4,815	335	+ 7.48%	738,782	3,581
14:27	4,815	335	+ 7.48%	738,761	3,581
14:26	4,825	345	+ 7.70%	735,875	3,567
14:25	4,825	345	+ 7.70%	734,893	3,563
14:24	4,840	360	+ 8.04%	733,552	3,556
14:23	4,840	360	+ 8.04%	733,113	3,554
14:22	4,835	355	+ 7.92%	731,903	3,548
14:21	4,835	355	+ 7.92%	731,450	3,546