시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,820	340	+ 7.59%	746,730	3,620
14:39	4,820	340	+ 7.59%	746,705	3,620
14:38	4,830	350	+ 7.81%	746,677	3,619
14:37	4,830	350	+ 7.81%	746,641	3,619
14:36	4,810	330	+ 7.37%	746,328	3,618
14:35	4,810	330	+ 7.37%	745,285	3,613
14:34	4,805	325	+ 7.25%	745,232	3,612
14:33	4,805	325	+ 7.25%	744,633	3,610
14:32	4,805	325	+ 7.25%	742,684	3,600
14:31	4,810	330	+ 7.37%	740,922	3,592