시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,810	330	+ 7.37%	748,568	3,629
14:49	4,815	335	+ 7.48%	748,059	3,626
14:48	4,815	335	+ 7.48%	748,028	3,626
14:47	4,812	332	+ 7.41%	747,841	3,625
14:46	4,810	330	+ 7.37%	747,738	3,625
14:45	4,810	330	+ 7.37%	747,700	3,624
14:44	4,810	330	+ 7.37%	747,407	3,623
14:43	4,805	325	+ 7.25%	747,346	3,623
14:42	4,815	335	+ 7.48%	746,936	3,621
14:41	4,805	325	+ 7.25%	746,885	3,620