시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,775	295	+ 6.59%	112,956	535
09:13	4,800	320	+ 7.14%	109,786	519
09:12	4,800	320	+ 7.14%	107,920	510
09:11	4,820	340	+ 7.59%	104,900	496
09:10	4,820	340	+ 7.59%	101,333	479
09:09	4,845	365	+ 8.15%	90,623	427
09:08	4,745	265	+ 5.92%	77,120	362
09:07	4,755	275	+ 6.14%	67,019	314
09:06	4,760	280	+ 6.25%	62,211	291
09:05	4,690	210	+ 4.69%	52,260	244