| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 4,785 | 305 | + 6.81% | 130,334 | 618 |
| 09:23 | 4,790 | 310 | + 6.92% | 128,878 | 611 |
| 09:22 | 4,755 | 275 | + 6.14% | 121,608 | 576 |
| 09:21 | 4,780 | 300 | + 6.70% | 119,353 | 565 |
| 09:20 | 4,770 | 290 | + 6.47% | 118,093 | 559 |
| 09:19 | 4,770 | 290 | + 6.47% | 117,566 | 557 |
| 09:18 | 4,760 | 280 | + 6.25% | 116,337 | 551 |
| 09:17 | 4,760 | 280 | + 6.25% | 116,205 | 550 |
| 09:16 | 4,755 | 275 | + 6.14% | 115,280 | 546 |
| 09:15 | 4,765 | 285 | + 6.36% | 114,003 | 540 |