시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,820	340	+ 7.59%	148,194	703
09:33	4,815	335	+ 7.48%	146,552	696
09:32	4,795	315	+ 7.03%	146,485	695
09:31	4,825	345	+ 7.70%	144,631	686
09:30	4,800	320	+ 7.14%	138,286	656
09:29	4,765	285	+ 6.36%	136,873	649
09:28	4,790	310	+ 6.92%	136,189	646
09:27	4,795	315	+ 7.03%	135,763	644
09:26	4,795	315	+ 7.03%	135,569	643
09:25	4,795	315	+ 7.03%	132,537	628