시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,780	300	+ 6.70%	159,214	756
09:43	4,805	325	+ 7.25%	157,417	748
09:42	4,800	320	+ 7.14%	155,701	740
09:41	4,800	320	+ 7.14%	154,896	736
09:40	4,780	300	+ 6.70%	153,584	729
09:39	4,800	320	+ 7.14%	153,077	727
09:38	4,815	335	+ 7.48%	152,700	725
09:37	4,815	335	+ 7.48%	151,495	719
09:36	4,810	330	+ 7.37%	149,964	712
09:35	4,815	335	+ 7.48%	149,632	710