| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 4,770 | 290 | + 6.47% | 168,336 | 800 |
| 09:54 | 4,775 | 295 | + 6.59% | 168,055 | 799 |
| 09:53 | 4,770 | 290 | + 6.47% | 167,423 | 796 |
| 09:52 | 4,765 | 285 | + 6.36% | 166,618 | 792 |
| 09:51 | 4,760 | 280 | + 6.25% | 165,887 | 788 |
| 09:50 | 4,760 | 280 | + 6.25% | 165,841 | 788 |
| 09:48 | 4,750 | 270 | + 6.03% | 164,907 | 784 |
| 09:47 | 4,750 | 270 | + 6.03% | 163,932 | 779 |
| 09:46 | 4,755 | 275 | + 6.14% | 163,364 | 776 |
| 09:45 | 4,755 | 275 | + 6.14% | 160,083 | 761 |