시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,830	350	+ 7.81%	197,842	942
10:04	4,870	390	+ 8.71%	195,762	932
10:03	4,765	285	+ 6.36%	173,922	826
10:02	4,770	290	+ 6.47%	173,887	826
10:01	4,770	290	+ 6.47%	173,770	826
10:00	4,750	270	+ 6.03%	173,070	822
09:59	4,750	270	+ 6.03%	171,949	817
09:58	4,755	275	+ 6.14%	169,942	808
09:57	4,770	290	+ 6.47%	169,189	804
09:56	4,770	290	+ 6.47%	169,174	804