시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,835	355	+ 7.92%	300,126	1,442
10:14	4,855	375	+ 8.37%	300,026	1,442
10:13	4,820	340	+ 7.59%	298,580	1,435
10:12	4,845	365	+ 8.15%	294,082	1,413
10:11	4,880	400	+ 8.93%	291,840	1,402
10:10	4,900	420	+ 9.38%	286,384	1,376
10:09	4,900	420	+ 9.38%	235,574	1,126
10:08	4,840	360	+ 8.04%	227,687	1,087
10:07	4,845	365	+ 8.15%	223,875	1,069
10:06	4,830	350	+ 7.81%	202,690	966