시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,835	355	+ 7.92%	313,476	1,507
10:24	4,845	365	+ 8.15%	312,946	1,504
10:23	4,825	345	+ 7.70%	312,325	1,501
10:22	4,845	365	+ 8.15%	312,126	1,500
10:21	4,825	345	+ 7.70%	308,291	1,482
10:20	4,820	340	+ 7.59%	307,803	1,479
10:19	4,800	320	+ 7.14%	306,103	1,471
10:18	4,810	330	+ 7.37%	305,044	1,466
10:17	4,835	355	+ 7.92%	304,766	1,465
10:16	4,815	335	+ 7.48%	304,422	1,463