시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,800	320	+ 7.14%	759,460	3,681
14:59	4,805	325	+ 7.25%	758,816	3,678
14:58	4,805	325	+ 7.25%	758,043	3,674
14:57	4,800	320	+ 7.14%	753,653	3,653
14:56	4,800	320	+ 7.14%	752,619	3,648
14:55	4,805	325	+ 7.25%	752,573	3,648
14:54	4,805	325	+ 7.25%	752,445	3,647
14:53	4,800	320	+ 7.14%	752,197	3,646
14:52	4,810	330	+ 7.37%	749,352	3,632
14:51	4,810	330	+ 7.37%	749,250	3,632