시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,875	395	+ 8.82%	388,963	1,876
10:34	4,910	430	+ 9.60%	384,686	1,855
10:33	4,890	410	+ 9.15%	377,370	1,819
10:32	4,910	430	+ 9.60%	368,558	1,776
10:31	4,925	445	+ 9.93%	359,024	1,730
10:30	4,870	390	+ 8.71%	333,416	1,603
10:29	4,825	345	+ 7.70%	320,828	1,542
10:28	4,815	335	+ 7.48%	317,241	1,525
10:27	4,820	340	+ 7.59%	316,406	1,521
10:26	4,810	330	+ 7.37%	314,847	1,513