시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,830	350	+ 7.81%	447,204	2,157
10:44	4,825	345	+ 7.70%	447,007	2,156
10:43	4,825	345	+ 7.70%	446,181	2,152
10:42	4,825	345	+ 7.70%	445,772	2,150
10:41	4,820	340	+ 7.59%	444,335	2,143
10:40	4,815	335	+ 7.48%	443,326	2,138
10:39	4,810	330	+ 7.37%	443,021	2,137
10:38	4,795	315	+ 7.03%	441,493	2,130
10:37	4,765	285	+ 6.36%	440,914	2,127
10:36	4,875	395	+ 8.82%	409,394	1,976