시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,825	345	+ 7.70%	455,611	2,198
10:54	4,820	340	+ 7.59%	455,500	2,197
10:53	4,820	340	+ 7.59%	455,291	2,196
10:52	4,810	330	+ 7.37%	454,952	2,194
10:51	4,820	340	+ 7.59%	451,881	2,180
10:50	4,820	340	+ 7.59%	451,869	2,180
10:49	4,820	340	+ 7.59%	451,825	2,179
10:48	4,840	360	+ 8.04%	451,647	2,179
10:47	4,805	325	+ 7.25%	450,243	2,172
10:46	4,815	335	+ 7.48%	449,806	2,170