시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,955	475	+ 10.60%	489,967	2,367
11:04	4,930	450	+ 10.05%	480,729	2,321
11:03	4,895	415	+ 9.26%	464,297	2,240
11:02	4,875	395	+ 8.82%	463,299	2,235
11:01	4,870	390	+ 8.71%	459,413	2,216
11:00	4,875	395	+ 8.82%	459,363	2,216
10:59	4,860	380	+ 8.48%	457,889	2,209
10:58	4,865	385	+ 8.59%	457,217	2,205
10:57	4,835	355	+ 7.92%	456,830	2,204
10:56	4,810	330	+ 7.37%	455,925	2,199