시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,905	425	+ 9.49%	501,455	2,423
11:14	4,900	420	+ 9.38%	499,949	2,416
11:13	4,895	415	+ 9.26%	499,146	2,412
11:12	4,905	425	+ 9.49%	497,976	2,406
11:11	4,930	450	+ 10.05%	497,343	2,403
11:10	4,910	430	+ 9.60%	496,222	2,398
11:09	4,930	450	+ 10.05%	494,667	2,390
11:08	4,930	450	+ 10.05%	494,198	2,388
11:07	4,940	460	+ 10.27%	492,908	2,381
11:06	4,945	465	+ 10.38%	491,270	2,373