시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,870	390	+ 8.71%	507,545	2,453
11:24	4,870	390	+ 8.71%	507,343	2,452
11:23	4,880	400	+ 8.93%	505,580	2,443
11:22	4,905	425	+ 9.49%	504,494	2,438
11:21	4,910	430	+ 9.60%	503,405	2,433
11:20	4,910	430	+ 9.60%	503,210	2,432
11:19	4,890	410	+ 9.15%	502,704	2,429
11:18	4,895	415	+ 9.26%	502,480	2,428
11:17	4,905	425	+ 9.49%	502,171	2,427
11:16	4,910	430	+ 9.60%	501,611	2,424