시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,860	380	+ 8.48%	511,134	2,470
11:34	4,870	390	+ 8.71%	510,515	2,467
11:33	4,875	395	+ 8.82%	510,483	2,467
11:32	4,875	395	+ 8.82%	510,466	2,467
11:31	4,895	415	+ 9.26%	510,154	2,466
11:30	4,890	410	+ 9.15%	509,797	2,464
11:29	4,885	405	+ 9.04%	509,538	2,463
11:28	4,875	395	+ 8.82%	509,361	2,462
11:27	4,865	385	+ 8.59%	509,239	2,461
11:26	4,860	380	+ 8.48%	509,107	2,461