시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,880	400	+ 8.93%	516,224	2,495
11:44	4,880	400	+ 8.93%	516,174	2,495
11:43	4,900	420	+ 9.38%	516,057	2,495
11:42	4,890	410	+ 9.15%	515,109	2,490
11:41	4,900	420	+ 9.38%	515,057	2,490
11:40	4,905	425	+ 9.49%	514,603	2,487
11:39	4,895	415	+ 9.26%	514,461	2,487
11:38	4,900	420	+ 9.38%	514,411	2,487
11:37	4,910	430	+ 9.60%	514,329	2,486
11:36	4,915	435	+ 9.71%	514,193	2,485