시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,895	415	+ 9.26%	518,924	2,509
11:54	4,895	415	+ 9.26%	518,557	2,507
11:53	4,885	405	+ 9.04%	518,556	2,507
11:52	4,890	410	+ 9.15%	518,193	2,505
11:51	4,885	405	+ 9.04%	518,134	2,505
11:50	4,885	405	+ 9.04%	518,112	2,505
11:49	4,865	385	+ 8.59%	517,973	2,504
11:48	4,860	380	+ 8.48%	517,684	2,502
11:47	4,895	415	+ 9.26%	517,231	2,500
11:46	4,880	400	+ 8.93%	516,951	2,499