시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,890	410	+ 9.15%	521,676	2,522
12:06	4,880	400	+ 8.93%	520,679	2,517
12:04	4,885	405	+ 9.04%	520,658	2,517
12:03	4,890	410	+ 9.15%	520,135	2,514
12:02	4,895	415	+ 9.26%	519,991	2,514
12:01	4,890	410	+ 9.15%	519,438	2,511
12:00	4,885	405	+ 9.04%	519,431	2,511
11:59	4,885	405	+ 9.04%	519,332	2,511
11:57	4,895	415	+ 9.26%	519,226	2,510
11:56	4,900	420	+ 9.38%	518,995	2,509