시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,800	320	+ 7.14%	764,730	3,706
15:09	4,800	320	+ 7.14%	764,178	3,703
15:08	4,800	320	+ 7.14%	763,363	3,700
15:07	4,800	320	+ 7.14%	763,217	3,699
15:06	4,800	320	+ 7.14%	762,972	3,698
15:05	4,800	320	+ 7.14%	762,606	3,696
15:04	4,800	320	+ 7.14%	762,489	3,695
15:03	4,800	320	+ 7.14%	762,157	3,694
15:02	4,795	315	+ 7.03%	761,306	3,690
15:01	4,795	315	+ 7.03%	759,952	3,683