시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,860	380	+ 8.48%	525,233	2,539
12:16	4,870	390	+ 8.71%	525,074	2,539
12:15	4,865	385	+ 8.59%	524,778	2,537
12:14	4,880	400	+ 8.93%	522,945	2,528
12:13	4,890	410	+ 9.15%	522,786	2,527
12:12	4,880	400	+ 8.93%	522,784	2,527
12:11	4,885	405	+ 9.04%	522,358	2,525
12:10	4,895	415	+ 9.26%	522,125	2,524
12:09	4,895	415	+ 9.26%	522,030	2,524
12:08	4,890	410	+ 9.15%	521,696	2,522