시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,905	425	+ 9.49%	539,567	2,610
12:26	4,900	420	+ 9.38%	539,372	2,609
12:25	4,885	405	+ 9.04%	539,070	2,607
12:24	4,895	415	+ 9.26%	539,057	2,607
12:23	4,885	405	+ 9.04%	538,859	2,606
12:22	4,890	410	+ 9.15%	538,327	2,604
12:21	4,915	435	+ 9.71%	538,141	2,603
12:20	4,930	450	+ 10.05%	538,025	2,602
12:19	4,855	375	+ 8.37%	527,189	2,549
12:18	4,865	385	+ 8.59%	526,661	2,546