시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,875	395	+ 8.82%	542,245	2,623
12:36	4,890	410	+ 9.15%	542,228	2,623
12:35	4,875	395	+ 8.82%	541,982	2,621
12:34	4,875	395	+ 8.82%	541,582	2,620
12:33	4,880	400	+ 8.93%	541,417	2,619
12:32	4,890	410	+ 9.15%	540,808	2,616
12:31	4,900	420	+ 9.38%	540,705	2,615
12:30	4,900	420	+ 9.38%	540,673	2,615
12:29	4,880	400	+ 8.93%	540,551	2,614
12:28	4,900	420	+ 9.38%	539,700	2,610