시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,880	400	+ 8.93%	544,176	2,632
12:49	4,875	395	+ 8.82%	543,736	2,630
12:48	4,880	400	+ 8.93%	543,600	2,629
12:46	4,880	400	+ 8.93%	543,500	2,629
12:45	4,875	395	+ 8.82%	543,497	2,629
12:44	4,880	400	+ 8.93%	543,496	2,629
12:43	4,875	395	+ 8.82%	542,926	2,626
12:42	4,875	395	+ 8.82%	542,630	2,625
12:41	4,880	400	+ 8.93%	542,627	2,625
12:40	4,880	400	+ 8.93%	542,563	2,624