시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,880	400	+ 8.93%	547,794	2,650
12:59	4,870	390	+ 8.71%	547,776	2,650
12:58	4,875	395	+ 8.82%	546,456	2,643
12:57	4,890	410	+ 9.15%	546,151	2,642
12:56	4,880	400	+ 8.93%	545,821	2,640
12:55	4,880	400	+ 8.93%	545,557	2,639
12:54	4,885	405	+ 9.04%	545,392	2,638
12:53	4,890	410	+ 9.15%	545,216	2,637
12:52	4,880	400	+ 8.93%	544,730	2,635
12:51	4,885	405	+ 9.04%	544,190	2,632