시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,900	420	+ 9.38%	552,573	2,673
13:09	4,895	415	+ 9.26%	551,308	2,667
13:08	4,900	420	+ 9.38%	551,256	2,667
13:07	4,895	415	+ 9.26%	551,051	2,666
13:06	4,885	405	+ 9.04%	550,398	2,662
13:05	4,880	400	+ 8.93%	550,381	2,662
13:04	4,885	405	+ 9.04%	550,197	2,662
13:03	4,880	400	+ 8.93%	550,184	2,661
13:02	4,870	390	+ 8.71%	549,159	2,656
13:01	4,885	405	+ 9.04%	547,907	2,650