시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,880	400	+ 8.93%	602,921	2,921
13:19	4,895	415	+ 9.26%	600,372	2,908
13:18	4,935	455	+ 10.16%	590,184	2,858
13:17	4,940	460	+ 10.27%	580,897	2,813
13:16	4,930	450	+ 10.05%	571,281	2,765
13:15	4,925	445	+ 9.93%	566,805	2,743
13:14	4,935	455	+ 10.16%	562,160	2,720
13:13	4,935	455	+ 10.16%	559,996	2,710
13:12	4,905	425	+ 9.49%	554,751	2,684
13:11	4,905	425	+ 9.49%	554,673	2,683