시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,875	395	+ 8.82%	656,039	3,180
13:29	4,885	405	+ 9.04%	643,811	3,121
13:28	4,885	405	+ 9.04%	641,873	3,111
13:27	4,880	400	+ 8.93%	641,569	3,110
13:26	4,900	420	+ 9.38%	631,403	3,060
13:25	4,885	405	+ 9.04%	630,792	3,057
13:24	4,910	430	+ 9.60%	621,443	3,011
13:23	4,895	415	+ 9.26%	611,170	2,961
13:22	4,885	405	+ 9.04%	607,560	2,943
13:21	4,880	400	+ 8.93%	604,133	2,927