시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,855	375	+ 8.37%	687,655	3,333
13:39	4,865	385	+ 8.59%	681,749	3,305
13:38	4,865	385	+ 8.59%	681,525	3,304
13:37	4,855	375	+ 8.37%	681,160	3,302
13:36	4,855	375	+ 8.37%	680,382	3,298
13:35	4,865	385	+ 8.59%	679,316	3,293
13:34	4,850	370	+ 8.26%	678,208	3,288
13:33	4,860	380	+ 8.48%	676,724	3,280
13:32	4,845	365	+ 8.15%	676,449	3,279
13:31	4,825	345	+ 7.70%	667,983	3,238