시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,850	370	+ 8.26%	701,701	3,401
13:49	4,850	370	+ 8.26%	701,023	3,398
13:48	4,840	360	+ 8.04%	700,613	3,396
13:47	4,855	375	+ 8.37%	700,200	3,394
13:46	4,840	360	+ 8.04%	699,145	3,389
13:45	4,830	350	+ 7.81%	696,388	3,376
13:44	4,840	360	+ 8.04%	694,866	3,368
13:43	4,850	370	+ 8.26%	693,374	3,361
13:42	4,855	375	+ 8.37%	691,143	3,350
13:41	4,850	370	+ 8.26%	688,091	3,336