시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	370	+ 8.26%	793,359	3,845
15:19	4,825	345	+ 7.70%	777,979	3,770
15:18	4,835	355	+ 7.92%	775,087	3,756
15:17	4,825	345	+ 7.70%	774,850	3,755
15:16	4,830	350	+ 7.81%	769,380	3,729
15:15	4,825	345	+ 7.70%	769,122	3,727
15:14	4,825	345	+ 7.70%	767,585	3,720
15:13	4,820	340	+ 7.59%	767,394	3,719
15:12	4,810	330	+ 7.37%	766,157	3,713
15:11	4,810	330	+ 7.37%	765,422	3,709