시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,495	0	0.00%	1,652	7
09:38	4,500	5	+ 0.11%	1,649	7
09:37	4,505	10	+ 0.22%	1,641	7
09:36	4,505	10	+ 0.22%	1,637	7
09:29	4,510	15	+ 0.33%	1,132	5
09:22	4,500	5	+ 0.11%	1,113	5
09:21	4,490	5	- 0.11%	1,112	5
09:16	4,490	5	- 0.11%	1,107	5
09:15	4,490	5	- 0.11%	1,101	5
09:12	4,495	0	0.00%	1,051	5