시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,440	55	- 1.22%	8,214	37
10:11	4,440	55	- 1.22%	8,115	36
10:09	4,440	55	- 1.22%	7,713	34
10:05	4,450	45	- 1.00%	7,712	34
10:04	4,450	45	- 1.00%	7,218	32
10:03	4,440	55	- 1.22%	6,640	30
10:02	4,450	45	- 1.00%	5,252	24
10:01	4,435	60	- 1.34%	5,214	23
10:00	4,455	40	- 0.89%	3,922	18
09:58	4,480	15	- 0.33%	2,419	11