시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,475	20	- 0.45%	12,653	57
10:37	4,470	25	- 0.56%	12,623	56
10:36	4,470	25	- 0.56%	12,622	56
10:35	4,475	20	- 0.45%	12,195	54
10:19	4,445	50	- 1.11%	12,147	54
10:18	4,440	55	- 1.22%	12,127	54
10:17	4,455	40	- 0.89%	12,089	54
10:16	4,470	25	- 0.56%	10,626	47
10:15	4,470	25	- 0.56%	10,114	45
10:14	4,470	25	- 0.56%	8,714	39