시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,490	5	- 0.11%	16,712	75
12:40	4,455	40	- 0.89%	16,164	72
12:33	4,460	35	- 0.78%	16,140	72
12:32	4,470	25	- 0.56%	15,791	71
12:31	4,480	15	- 0.33%	15,234	68
12:26	4,480	15	- 0.33%	15,232	68
12:13	4,470	25	- 0.56%	15,231	68
11:58	4,470	25	- 0.56%	15,230	68
11:25	4,465	30	- 0.67%	15,160	68
11:21	4,460	35	- 0.78%	12,697	57