시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,440	55	- 1.22%	22,908	102
14:28	4,435	60	- 1.34%	22,907	102
14:27	4,435	60	- 1.34%	20,925	93
14:26	4,450	45	- 1.00%	20,643	92
14:23	4,435	60	- 1.34%	20,542	92
14:17	4,430	65	- 1.45%	20,152	90
14:13	4,465	30	- 0.67%	17,005	76
13:52	4,480	15	- 0.33%	16,912	76
13:51	4,480	15	- 0.33%	16,812	75
13:50	4,480	15	- 0.33%	16,732	75