시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	25	- 0.56%	25,104	112
15:19	4,450	45	- 1.00%	24,954	111
15:15	4,455	40	- 0.89%	24,730	110
15:09	4,425	70	- 1.56%	24,682	110
15:08	4,430	65	- 1.45%	24,133	108
15:07	4,435	60	- 1.34%	23,812	106
14:57	4,435	60	- 1.34%	23,412	104
14:52	4,450	45	- 1.00%	23,392	104
14:49	4,450	45	- 1.00%	23,101	103
14:39	4,450	45	- 1.00%	22,909	102