시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,694	7	+ 0.42%	1,127	2
09:14	1,687	0	0.00%	1,122	2
09:09	1,687	0	0.00%	1,055	2
09:07	1,687	0	0.00%	1,053	2
09:06	1,672	15	- 0.89%	1,052	2
09:05	1,687	0	0.00%	1,049	2
09:03	1,694	7	+ 0.42%	1,037	2
09:00	1,687	0	0.00%	1,036	2