시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,676	11	- 0.65%	1,821	3
09:35	1,693	6	+ 0.36%	1,713	3
09:34	1,675	12	- 0.71%	1,712	3
09:33	1,694	7	+ 0.42%	1,610	3
09:32	1,694	7	+ 0.42%	1,605	3
09:31	1,694	7	+ 0.42%	1,504	3
09:25	1,693	6	+ 0.36%	1,501	3
09:24	1,693	6	+ 0.36%	1,494	3
09:20	1,694	7	+ 0.42%	1,256	2
09:18	1,694	7	+ 0.42%	1,227	2