시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,679	8	- 0.47%	2,711	5
09:57	1,678	9	- 0.53%	2,681	5
09:56	1,692	5	+ 0.30%	2,508	4
09:55	1,691	4	+ 0.24%	2,469	4
09:53	1,679	8	- 0.47%	2,468	4
09:51	1,677	10	- 0.59%	2,438	4
09:47	1,691	4	+ 0.24%	2,337	4
09:46	1,677	10	- 0.59%	2,238	4
09:43	1,692	5	+ 0.30%	1,927	3
09:41	1,692	5	+ 0.30%	1,855	3