시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,692	5	+ 0.30%	3,300	6
10:41	1,679	8	- 0.47%	3,299	6
10:40	1,692	5	+ 0.30%	3,204	5
10:36	1,692	5	+ 0.30%	3,111	5
10:22	1,692	5	+ 0.30%	3,106	5
10:17	1,692	5	+ 0.30%	3,009	5
10:14	1,692	5	+ 0.30%	2,911	5
10:12	1,678	9	- 0.53%	2,909	5
10:06	1,692	5	+ 0.30%	2,811	5
10:02	1,692	5	+ 0.30%	2,713	5